Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.24	12.55	12.20	12.50	1,005,054	+0.31(+2.54%)
Feb 25, 2010	12.13	12.20	11.81	12.19	633,963	-0.07(-0.57%)
Feb 24, 2010	11.86	12.53	11.84	12.26	832,309	+0.39(+3.29%)
Feb 23, 2010	12.15	12.20	11.72	11.87	807,794	-0.35(-2.86%)
Feb 22, 2010	12.17	12.48	11.96	12.22	748,279	+0.12(+0.99%)
Feb 19, 2010	11.89	12.30	11.84	12.10	662,804	+0.11(+0.92%)
Feb 18, 2010	12.02	12.10	11.92	11.99	1,191,769	-0.14(-1.15%)
Feb 17, 2010	11.75	12.23	11.63	12.13	2,250,179	+0.42(+3.59%)
Feb 16, 2010	11.51	11.80	11.30	11.71	729,938	+0.31(+2.72%)
Feb 12, 2010	10.90	11.40	11.40	11.40	1,341,500	+0.29(+2.61%)
Feb 11, 2010	11.20	11.40	10.93	11.11	1,081,234	-0.24(-2.15%)
Feb 10, 2010	10.84	11.49	10.59	11.35	3,331,818	+1.17(+11.53%)
Feb 09, 2010	10.28	10.40	10.10	10.18	691,243	+0.14(+1.39%)
Feb 08, 2010	10.16	10.40	9.870	10.04	552,083	-0.04(-0.40%)
Feb 05, 2010	10.23	10.23	9.640	10.08	920,024	+0.02(+0.20%)
Feb 04, 2010	10.96	11.00	10.02	10.06	824,136	-0.84(-7.71%)
Feb 03, 2010	10.88	11.00	10.75	10.90	570,070	-0.01(-0.09%)
Feb 02, 2010	10.46	11.00	10.39	10.91	550,350	+0.43(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.