Indicators

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2494	0.1900	0.2469	249,689	-0.01(-5.04%)
Feb 28, 2024	0.2550	0.2600	0.2100	0.2600	19,557	+0.02(+7.26%)
Feb 27, 2024	0.2300	0.2424	0.2250	0.2424	34,661	-0.01(-3.04%)
Feb 26, 2024	0.2600	0.2650	0.2355	0.2500	19,379	-0.01(-1.96%)
Feb 23, 2024	0.2110	0.2700	0.2110	0.2550	6,300	-0.01(-1.92%)
Feb 22, 2024	0.2300	0.2700	0.2000	0.2600	80,400	+0.03(+13.14%)
Feb 21, 2024	0.2200	0.2400	0.2030	0.2298	122,452	+0.01(+4.45%)
Feb 20, 2024	0.1700	0.2200	0.1700	0.2200	25,222	+0.01(+4.76%)
Feb 16, 2024	0.2100	0.2100	0.1755	0.2100	117,042	-0.01(-3.45%)
Feb 15, 2024	0.2350	0.2350	0.2150	0.2175	33,784	-0.01(-5.43%)
Feb 14, 2024	0.2300	0.2500	0.2150	0.2300	21,531	+0.00(+0.00%)
Feb 13, 2024	0.2000	0.2400	0.1800	0.2300	191,683	+0.05(+24.32%)
Feb 12, 2024	0.1670	0.1850	0.1670	0.1850	22,711	-0.01(-2.63%)
Feb 09, 2024	0.1770	0.1900	0.1670	0.1900	15,944	+0.00(+0.00%)
Feb 08, 2024	0.1800	0.1900	0.1800	0.1900	7,955	-0.01(-5.00%)
Feb 07, 2024	0.1850	0.2000	0.1850	0.2000	17,204	+0.02(+11.11%)
Feb 06, 2024	0.1900	0.1900	0.1556	0.1800	30,449	-0.01(-2.70%)
Feb 05, 2024	0.1850	0.1900	0.1551	0.1850	27,808	+0.01(+2.78%)
Feb 02, 2024	0.1900	0.1900	0.1650	0.1800	88,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.