Indicators

Casio Computer Co. Ltd (OP: CSIOY )

72.65 -2.47 (-3.29%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.03	80.08	78.45	80.08	17	-1.92(-2.35%)
Feb 28, 2024	80.00	82.00	78.44	82.00	28	+2.13(+2.67%)
Feb 27, 2024	79.87	79.87	79.87	79.87	3	+1.67(+2.13%)
Feb 26, 2024	78.61	78.61	78.20	78.20	35	+0.05(+0.06%)
Feb 23, 2024	77.60	81.60	77.60	78.15	100	-4.05(-4.93%)
Feb 22, 2024	79.17	82.20	79.17	82.20	25	+3.25(+4.12%)
Feb 21, 2024	78.78	79.14	77.70	78.95	30	-1.65(-2.05%)
Feb 20, 2024	78.55	80.60	76.50	80.60	20	+2.52(+3.23%)
Feb 16, 2024	77.67	78.08	76.60	78.08	100	-0.52(-0.66%)
Feb 15, 2024	75.75	78.60	75.75	78.60	12	+2.28(+2.99%)
Feb 14, 2024	77.65	79.55	75.96	76.32	56	+0.37(+0.49%)
Feb 13, 2024	79.53	79.53	75.95	75.95	524	-0.15(-0.20%)
Feb 12, 2024	76.05	80.50	76.05	76.10	8	-1.82(-2.34%)
Feb 09, 2024	78.50	78.87	77.92	77.92	100	-3.59(-4.41%)
Feb 08, 2024	81.85	81.85	78.35	81.51	116	-2.97(-3.52%)
Feb 07, 2024	84.00	84.49	83.51	84.49	142	-2.00(-2.32%)
Feb 06, 2024	88.50	88.50	84.10	86.49	47	+1.48(+1.74%)
Feb 05, 2024	82.66	87.65	82.66	85.01	30	-2.84(-3.23%)
Feb 02, 2024	88.20	89.00	83.10	87.85	257	+1.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.