Indicators

Atco (OP: ACLLF )

29.44 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.20	31.21	31.00	31.00	44,690	-0.70(-2.21%)
Feb 27, 2023	31.67	31.70	31.67	31.70	475	+0.19(+0.60%)
Feb 24, 2023	31.33	31.51	31.21	31.51	550	-0.24(-0.75%)
Feb 23, 2023	31.73	32.00	31.73	31.75	1,912	+0.03(+0.09%)
Feb 21, 2023				31.72	76	-0.31(-0.97%)
Feb 17, 2023	31.85	32.03	31.85	32.03	365	+0.01(+0.03%)
Feb 16, 2023	31.90	32.05	31.89	32.02	889	-0.02(-0.06%)
Feb 15, 2023	32.04	32.04	32.04	32.04	725	-0.29(-0.90%)
Feb 14, 2023	32.33	32.34	32.33	32.33	1,461	-0.26(-0.81%)
Feb 13, 2023	32.63	32.63	32.59	32.59	555	+1.07(+3.41%)
Feb 09, 2023				31.52	518	+0.12(+0.38%)
Feb 08, 2023	31.55	31.58	31.40	31.40	11,261	-0.15(-0.48%)
Feb 07, 2023	31.55	31.55	31.51	31.55	821	+0.17(+0.54%)
Feb 06, 2023	31.43	31.43	31.38	31.38	8,936	-0.14(-0.43%)
Feb 03, 2023	31.64	31.64	31.41	31.52	1,356	-0.23(-0.74%)
Feb 02, 2023	31.80	31.82	31.75	31.75	4,985	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.