Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Feb 25, 2005 14.20 14.20 14.20 14.20 200 +0.30(+2.16%)
Feb 24, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 23, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 22, 2005 13.90 13.90 13.90 13.90 850 +0.10(+0.72%)
Feb 18, 2005 13.80 13.80 13.80 13.80 30,100 +0.00(+0.00%)
Feb 17, 2005 13.80 13.80 13.80 13.80 30,100 +1.50(+12.20%)
Feb 16, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 15, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 14, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 11, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 10, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 09, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 08, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 07, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 04, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 03, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 02, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.