Indicators

L'Air Liquide ADR (OP: AIQUY )

38.77 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.73	33.44	32.71	32.84	205,373	-0.69(-2.06%)
Feb 25, 2022	32.67	33.56	33.00	33.53	245,616	+0.74(+2.26%)
Feb 24, 2022	32.17	32.96	32.00	32.79	282,454	-0.56(-1.68%)
Feb 23, 2022	33.90	33.93	33.30	33.35	259,244	+0.27(+0.82%)
Feb 22, 2022	33.15	33.44	32.89	33.08	152,690	-1.06(-3.10%)
Feb 18, 2022				34.14	0	+0.13(+0.38%)
Feb 17, 2022	34.20	34.20	33.94	34.01	188,695	+0.07(+0.21%)
Feb 16, 2022	33.75	33.94	33.61	33.94	180,503	+1.07(+3.26%)
Feb 15, 2022	32.58	32.89	32.57	32.87	175,433	+0.93(+2.91%)
Feb 14, 2022	31.93	32.10	31.71	31.94	193,121	-0.19(-0.59%)
Feb 11, 2022	33.13	33.18	32.04	32.13	119,327	-1.48(-4.40%)
Feb 10, 2022	33.48	34.15	33.47	33.61	107,884	+0.21(+0.63%)
Feb 09, 2022	33.36	33.45	33.20	33.40	69,418	+0.09(+0.27%)
Feb 08, 2022	33.08	33.34	33.07	33.31	116,433	-0.06(-0.18%)
Feb 07, 2022	33.37	33.54	33.32	33.37	109,225	-0.41(-1.21%)
Feb 04, 2022	33.68	33.97	33.38	33.78	146,841	-0.73(-2.12%)
Feb 03, 2022	34.56		34.36	34.51	114,097	-0.37(-1.06%)
Feb 02, 2022	34.73	34.90	34.65	34.88	75,738	+0.57(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.