Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.43	30.43	30.02	30.04	149,800	-0.65(-2.12%)
Feb 25, 2021	31.25	31.33	30.54	30.69	191,905	-0.84(-2.66%)
Feb 24, 2021	31.36	31.59	31.29	31.53	121,561	-0.19(-0.60%)
Feb 23, 2021	31.66	31.77	31.42	31.72	173,467	-0.08(-0.25%)
Feb 22, 2021	31.91	31.97	31.76	31.80	147,472	-0.16(-0.50%)
Feb 19, 2021	32.14	32.16	31.89	31.96	141,500	-0.34(-1.05%)
Feb 18, 2021	32.04	32.30	31.90	32.30	109,581	+0.10(+0.31%)
Feb 17, 2021	32.04	32.24	31.92	32.20	173,352	+0.04(+0.12%)
Feb 16, 2021	32.40	32.45	32.07	32.16	131,295	-0.59(-1.80%)
Feb 12, 2021	32.53	32.81	32.44	32.75	149,400	+0.02(+0.05%)
Feb 11, 2021	32.59	32.78	32.57	32.73	103,990	+0.05(+0.17%)
Feb 10, 2021	32.68	32.75	32.42	32.68	128,694	-0.73(-2.18%)
Feb 09, 2021	32.90	33.41	32.90	33.41	159,441	+0.39(+1.18%)
Feb 08, 2021	33.07	33.07	32.82	33.02	172,159	+0.29(+0.87%)
Feb 05, 2021	32.83	32.83	32.57	32.73	183,400	+0.05(+0.17%)
Feb 04, 2021	32.69	32.81	32.42	32.68	248,103	-0.23(-0.70%)
Feb 03, 2021	32.70	32.96	32.64	32.91	151,279	+0.08(+0.24%)
Feb 02, 2021	32.71	32.84	32.59	32.83	152,074	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.