Skip to main content

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.81 27.21 26.71 27.20 171,100 -0.47(-1.68%)
Feb 27, 2020 27.89 28.27 27.67 27.67 114,128 -0.68(-2.40%)
Feb 26, 2020 28.46 28.66 28.30 28.35 64,967 +0.04(+0.14%)
Feb 25, 2020 28.84 28.84 28.21 28.31 70,887 -0.52(-1.80%)
Feb 24, 2020 29.05 29.11 28.83 28.83 116,545 -1.33(-4.41%)
Feb 21, 2020 30.07 30.20 30.00 30.16 61,000 +0.16(+0.53%)
Feb 20, 2020 30.18 30.20 29.80 30.00 78,707 -0.25(-0.83%)
Feb 19, 2020 30.20 30.29 30.12 30.25 41,533 +0.05(+0.18%)
Feb 18, 2020 30.17 30.25 30.12 30.20 46,941 +0.11(+0.35%)
Feb 14, 2020 30.06 30.13 29.99 30.09 38,500 -0.16(-0.53%)
Feb 13, 2020 30.13 30.35 30.13 30.25 35,328 +0.04(+0.13%)
Feb 12, 2020 30.21 30.23 30.08 30.21 54,072 +0.15(+0.50%)
Feb 11, 2020 30.03 30.20 29.98 30.06 59,633 +0.62(+2.11%)
Feb 10, 2020 29.36 29.55 29.34 29.44 38,887 +0.01(+0.02%)
Feb 07, 2020 29.46 29.54 29.38 29.43 29,500 -0.26(-0.87%)
Feb 06, 2020 29.70 29.73 29.55 29.69 43,256 -0.01(-0.05%)
Feb 05, 2020 29.75 29.75 29.54 29.70 48,184 +0.36(+1.24%)
Feb 04, 2020 29.29 29.39 29.21 29.34 42,697 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.