Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.81	27.21	26.71	27.20	171,100	-0.47(-1.68%)
Feb 27, 2020	27.89	28.27	27.67	27.67	114,128	-0.68(-2.40%)
Feb 26, 2020	28.46	28.66	28.30	28.35	64,967	+0.04(+0.14%)
Feb 25, 2020	28.84	28.84	28.21	28.31	70,887	-0.52(-1.80%)
Feb 24, 2020	29.05	29.11	28.83	28.83	116,545	-1.33(-4.41%)
Feb 21, 2020	30.07	30.20	30.00	30.16	61,000	+0.16(+0.53%)
Feb 20, 2020	30.18	30.20	29.80	30.00	78,707	-0.25(-0.83%)
Feb 19, 2020	30.20	30.29	30.12	30.25	41,533	+0.05(+0.18%)
Feb 18, 2020	30.17	30.25	30.12	30.20	46,941	+0.11(+0.35%)
Feb 14, 2020	30.06	30.13	29.99	30.09	38,500	-0.16(-0.53%)
Feb 13, 2020	30.13	30.35	30.13	30.25	35,328	+0.04(+0.13%)
Feb 12, 2020	30.21	30.23	30.08	30.21	54,072	+0.15(+0.50%)
Feb 11, 2020	30.03	30.20	29.98	30.06	59,633	+0.62(+2.11%)
Feb 10, 2020	29.36	29.55	29.34	29.44	38,887	+0.01(+0.02%)
Feb 07, 2020	29.46	29.54	29.38	29.43	29,500	-0.26(-0.87%)
Feb 06, 2020	29.70	29.73	29.55	29.69	43,256	-0.01(-0.05%)
Feb 05, 2020	29.75	29.75	29.54	29.70	48,184	+0.36(+1.24%)
Feb 04, 2020	29.29	29.39	29.21	29.34	42,697	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.