Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.42	27.56	27.28	27.44	0	+0.24(+0.88%)
Feb 27, 2014	27.06	27.27	27.05	27.20	48,009	+0.20(+0.74%)
Feb 26, 2014	27.04	27.24	26.95	27.00	46,431	-0.25(-0.90%)
Feb 25, 2014	27.34	27.34	27.12	27.25	58,757	-0.02(-0.06%)
Feb 24, 2014	27.22	27.31	27.10	27.26	32,726	+0.25(+0.93%)
Feb 21, 2014	27.24	27.24	27.01	27.01	0	+0.05(+0.19%)
Feb 20, 2014	26.96	27.03	26.88	26.96	29,167	+0.03(+0.11%)
Feb 19, 2014	27.05	27.15	26.91	26.93	19,967	-0.03(-0.11%)
Feb 18, 2014	26.90	26.98	26.81	26.96	22,322	-0.33(-1.21%)
Feb 14, 2014		27.29	27.29	27.29	0	+0.00(+0.00%)
Feb 13, 2014	26.90	27.29	26.87	27.29	32,993	+0.43(+1.60%)
Feb 12, 2014	26.80	26.92	26.73	26.86	75,188	-0.06(-0.22%)
Feb 11, 2014	26.58	26.92	26.58	26.92	89,740	+0.23(+0.86%)
Feb 10, 2014	26.61	26.70	26.57	26.69	17,718	+0.27(+1.02%)
Feb 07, 2014	26.04	26.44	26.00	26.42	0	+0.67(+2.60%)
Feb 06, 2014	25.65	25.80	25.65	25.75	45,228	+0.37(+1.46%)
Feb 05, 2014	25.36	25.40	25.27	25.38	35,981	+0.18(+0.73%)
Feb 04, 2014	25.11	25.24	25.10	25.20	31,323	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.