Indicators

L'Air Liquide ADR (OP: AIQUY )

37.28 -1.49 (-3.84%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.25	40.10	39.25	39.90	11,834	-0.35(-0.87%)
Feb 27, 2006	40.25	40.75	40.10	40.25	13,957	-1.20(-2.90%)
Feb 24, 2006	41.45	41.45	40.75	41.45	22,677	+0.75(+1.84%)
Feb 23, 2006	40.70	41.20	40.60	40.70	8,379	-0.75(-1.81%)
Feb 22, 2006	41.45	41.50	40.50	41.45	7,312	+0.45(+1.10%)
Feb 21, 2006	41.00	41.00	40.30	41.00	14,545	+0.50(+1.23%)
Feb 17, 2006	40.50	41.00	40.10	40.50	6,221	-0.45(-1.10%)
Feb 16, 2006	40.95	41.00	40.35	40.95	17,316	+0.75(+1.87%)
Feb 15, 2006	40.20	40.75	40.00	40.20	36,078	+0.20(+0.50%)
Feb 14, 2006	40.00	40.45	39.80	40.00	6,155	+0.45(+1.14%)
Feb 13, 2006	39.55	40.40	39.55	39.55	7,542	-0.35(-0.88%)
Feb 10, 2006	39.90	40.45	39.65	39.90	12,456	-0.35(-0.87%)
Feb 09, 2006	40.25	40.75	40.10	40.25	10,292	+0.35(+0.88%)
Feb 08, 2006	39.90	40.25	39.65	39.90	8,178	-0.15(-0.37%)
Feb 07, 2006	40.55	40.70	40.00	40.05	8,943	-0.50(-1.23%)
Feb 06, 2006	40.55	40.80	40.05	40.55	6,470	-0.25(-0.61%)
Feb 03, 2006	40.80	40.80	40.20	40.80	7,758	+0.00(+0.00%)
Feb 02, 2006	40.80	40.80	40.00	40.80	6,061	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.