Indicators

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0940	0.0940	0.0822	0.0861	274,100	-0.01(-7.91%)
Feb 25, 2021	0.0980	0.1009	0.0932	0.0935	343,907	+0.00(+1.08%)
Feb 24, 2021	0.0908	0.1000	0.0908	0.0925	55,402	+0.00(+5.11%)
Feb 23, 2021	0.0899	0.0962	0.0880	0.0880	85,427	-0.00(-3.83%)
Feb 22, 2021	0.1035	0.1040	0.0915	0.0915	201,505	-0.01(-6.63%)
Feb 19, 2021	0.1030	0.1030	0.0901	0.0980	221,500	-0.00(-1.01%)
Feb 18, 2021	0.1067	0.1067	0.0948	0.0990	287,918	-0.00(-2.94%)
Feb 17, 2021	0.1112	0.1150	0.0975	0.1020	246,474	-0.01(-8.03%)
Feb 16, 2021	0.1001	0.1186	0.1001	0.1109	184,591	+0.02(+16.98%)
Feb 12, 2021	0.0981	0.0981	0.0936	0.0948	149,300	+0.00(+0.96%)
Feb 11, 2021	0.0851	0.0995	0.0851	0.0939	149,696	+0.00(+1.40%)
Feb 10, 2021	0.0959	0.0959	0.0901	0.0926	186,675	+0.00(+2.77%)
Feb 09, 2021	0.1000	0.1000	0.0901	0.0901	259,816	+0.00(+4.77%)
Feb 08, 2021	0.0869	0.0900	0.0859	0.0860	186,208	+0.00(+6.04%)
Feb 05, 2021	0.0800	0.0811	0.0795	0.0811	55,000	+0.00(+2.01%)
Feb 04, 2021	0.0779	0.0832	0.0779	0.0795	270,701	-0.00(-0.63%)
Feb 03, 2021	0.0829	0.0829	0.0800	0.0800	6,300	+0.00(+0.00%)
Feb 02, 2021	0.0804	0.0866	0.0775	0.0800	78,255	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.