Indicators

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.2960	0.2960	0.2960	0	-0.00(-1.00%)
Feb 26, 2018	0.2990	0.2990	0.2990	0.2990	2,000	+0.01(+3.10%)
Feb 22, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.69%)
Feb 21, 2018	0.2680	0.2942	0.2680	0.2880	7,500	+0.01(+5.46%)
Feb 20, 2018	0.2650	0.2731	0.2650	0.2731	10,450	+0.02(+8.24%)
Feb 16, 2018		0.2523	0.2523	0.2523	0	+0.01(+4.08%)
Feb 15, 2018	0.2426	0.2426	0.2424	0.2424	1,490	+0.03(+16.15%)
Feb 14, 2018	0.2087	0.2087	0.2087	0.2087	5,020	+0.01(+4.61%)
Feb 09, 2018		0.1995	0.1995	0.1995	0	-0.01(-3.86%)
Feb 07, 2018		0.2075	0.2075	0.2075	0	+0.00(+1.27%)
Feb 06, 2018	0.2032	0.2049	0.2032	0.2049	11,500	-0.01(-3.53%)
Feb 05, 2018	0.2124	0.2124	0.2124	0.2124	2,500	-0.01(-3.41%)
Feb 02, 2018	0.2199	0.2199	0.2199	0.2199	3,000	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.