Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2400 +0.0025 (+1.05%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1630	0.1720	0.1576	0.1697	45,638	+0.01(+6.66%)
Feb 28, 2024	0.1630	0.1630	0.1542	0.1591	296,075	-0.00(-1.91%)
Feb 27, 2024	0.1597	0.1631	0.1548	0.1622	152,441	-0.00(-1.22%)
Feb 26, 2024	0.1609	0.1707	0.1590	0.1642	174,748	+0.00(+2.24%)
Feb 23, 2024	0.1750	0.1800	0.1575	0.1606	880,805	-0.02(-10.18%)
Feb 22, 2024	0.1724	0.1822	0.1710	0.1788	29,679	+0.01(+3.65%)
Feb 21, 2024	0.1699	0.1750	0.1596	0.1725	282,885	+0.00(+2.99%)
Feb 20, 2024	0.1739	0.1829	0.1645	0.1675	306,170	-0.00(-1.87%)
Feb 16, 2024	0.1783	0.1783	0.1700	0.1707	231,862	-0.00(-1.73%)
Feb 15, 2024	0.1600	0.1829	0.1600	0.1737	221,979	+0.01(+8.56%)
Feb 14, 2024	0.1619	0.1640	0.1565	0.1600	277,868	+0.00(+0.13%)
Feb 13, 2024	0.1583	0.1700	0.1535	0.1598	237,772	-0.01(-7.09%)
Feb 12, 2024	0.1745	0.1832	0.1718	0.1720	292,862	-0.00(-1.09%)
Feb 09, 2024	0.1800	0.1800	0.1697	0.1739	153,589	+0.00(+0.58%)
Feb 08, 2024	0.1930	0.1930	0.1720	0.1729	139,459	-0.01(-3.73%)
Feb 07, 2024	0.1922	0.1935	0.1786	0.1796	377,638	-0.01(-5.22%)
Feb 06, 2024	0.1855	0.1932	0.1750	0.1895	370,429	+0.01(+3.33%)
Feb 05, 2024	0.1750	0.1900	0.1649	0.1834	237,522	+0.01(+4.20%)
Feb 02, 2024	0.1930	0.1930	0.1725	0.1760	197,785	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.