Indicators

Endeavour Mining Plc (OP: EDVMF )

21.09 +0.06 (+0.29%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.15	16.40	16.06	16.38	17,838	+0.23(+1.42%)
Feb 28, 2024	16.17	16.39	15.85	16.15	8,122	-0.45(-2.71%)
Feb 27, 2024	16.33	16.60	16.13	16.60	3,108	+0.44(+2.72%)
Feb 26, 2024	15.83	16.16	15.83	16.16	8,355	-0.32(-1.94%)
Feb 23, 2024	15.77	16.48	15.60	16.48	10,310	+0.59(+3.71%)
Feb 22, 2024	16.06	16.19	15.88	15.89	5,353	-0.59(-3.57%)
Feb 21, 2024	16.70	16.70	16.29	16.48	3,195	-0.12(-0.73%)
Feb 20, 2024	16.40	16.60	16.07	16.60	50,747	+0.42(+2.60%)
Feb 16, 2024	16.40	16.40	16.00	16.18	6,962	-0.32(-1.94%)
Feb 15, 2024	16.30	16.60	16.30	16.50	5,791	+0.40(+2.48%)
Feb 14, 2024	16.20	16.31	15.78	16.10	6,444	+0.22(+1.39%)
Feb 13, 2024	16.50	16.52	15.88	15.88	23,110	-0.97(-5.76%)
Feb 12, 2024	16.61	16.91	16.60	16.85	9,071	+0.50(+3.06%)
Feb 09, 2024	16.35	16.50	16.12	16.35	19,364	-0.03(-0.18%)
Feb 08, 2024	16.55	16.55	16.27	16.38	37,861	-0.24(-1.44%)
Feb 07, 2024	16.75	16.80	16.57	16.62	120,890	-0.16(-0.95%)
Feb 06, 2024	16.77	17.00	16.75	16.78	7,968	-0.03(-0.18%)
Feb 05, 2024	16.95	17.11	16.60	16.81	26,506	-0.39(-2.27%)
Feb 02, 2024	17.25	17.65	17.10	17.20	18,928	-0.80(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.