Indicators

Altair International Corp (OP: ATAO )

0.0400 +0.0068 (+20.48%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0084	0.0095	0.0075	0.0078	138,957	-0.00(-2.50%)
Feb 27, 2023	0.0100	0.0100	0.0075	0.0080	248,561	-0.00(-11.11%)
Feb 24, 2023	0.0085	0.0090	0.0085	0.0090	600	+0.00(+12.50%)
Feb 23, 2023	0.0085	0.0085	0.0080	0.0080	118,152	-0.00(-5.88%)
Feb 22, 2023	0.0085	0.0091	0.0085	0.0085	16,401	+0.00(+0.00%)
Feb 21, 2023	0.0082	0.0091	0.0082	0.0085	88,033	+0.00(+3.66%)
Feb 17, 2023	0.0090	0.0100	0.0082	0.0082	138,836	-0.00(-3.53%)
Feb 16, 2023	0.0091	0.0093	0.0085	0.0085	172,835	+0.00(+3.66%)
Feb 15, 2023	0.0100	0.0100	0.0082	0.0082	118,450	-0.00(-9.89%)
Feb 14, 2023	0.0091	0.0091	0.0082	0.0091	32,815	+0.00(+7.06%)
Feb 13, 2023	0.0085	0.0100	0.0085	0.0085	61,040	-0.00(-5.56%)
Feb 10, 2023	0.0091	0.0100	0.0090	0.0090	35,110	+0.00(+0.00%)
Feb 09, 2023	0.0100	0.0100	0.0084	0.0090	464,914	-0.00(-5.26%)
Feb 08, 2023	0.0100	0.0100	0.0092	0.0095	26,193	+0.00(+14.46%)
Feb 07, 2023	0.0090	0.0096	0.0083	0.0083	302,740	-0.00(-7.78%)
Feb 06, 2023	0.0090	0.0100	0.0090	0.0090	57,100	+0.00(+0.00%)
Feb 03, 2023	0.0090	0.0100	0.0090	0.0090	170,069	+0.00(+0.00%)
Feb 02, 2023	0.0094	0.0100	0.0090	0.0090	121,876	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.