Indicators

Psyched Wellness Ltd (OP: PSYCF )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0315	0.0315	0.0314	0.0314	17,950	-0.00(-8.19%)
Feb 28, 2024	0.0353	0.0353	0.0342	0.0342	38,420	+0.01(+18.75%)
Feb 26, 2024				0.0288	20	+0.00(+0.00%)
Feb 23, 2024	0.0313	0.0321	0.0288	0.0288	29,519	-0.00(-7.10%)
Feb 22, 2024	0.0318	0.0318	0.0288	0.0310	17,555	-0.00(-6.91%)
Feb 21, 2024	0.0350	0.0350	0.0333	0.0333	6,640	+0.00(+14.83%)
Feb 20, 2024	0.0290	0.0290	0.0290	0.0290	6,270	-0.00(-8.52%)
Feb 16, 2024	0.0287	0.0317	0.0287	0.0317	435	+0.00(+8.56%)
Feb 15, 2024	0.0291	0.0324	0.0291	0.0292	11,230	+0.00(+0.34%)
Feb 14, 2024	0.0307	0.0340	0.0291	0.0291	7,581	-0.00(-6.43%)
Feb 13, 2024	0.0316	0.0316	0.0311	0.0311	3,044	-0.00(-0.64%)
Feb 09, 2024				0.0313	225	-0.00(-0.63%)
Feb 08, 2024	0.0315	0.0315	0.0315	0.0315	2,080	+0.00(+0.96%)
Feb 07, 2024	0.0312	0.0312	0.0312	0.0312	6,215	-0.00(-11.61%)
Feb 06, 2024	0.0430	0.0430	0.0350	0.0353	4,870	+0.00(+11.71%)
Feb 05, 2024	0.0339	0.0339	0.0316	0.0316	3,025	-0.00(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.