Indicators

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1400	0.1400	133,940	+0.00(+0.00%)
Feb 28, 2024	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Feb 27, 2024	0.1400	0.1400	0.1400	0.1400	20,051	+0.01(+5.11%)
Feb 26, 2024	0.1332	0.1332	0.1332	0.1332	500	+0.02(+17.67%)
Feb 23, 2024	0.1132	0.1132	0.1132	0.1132	1,461	-0.00(-0.61%)
Feb 22, 2024	0.1149	0.1149	0.1112	0.1139	4,664	+0.00(+0.00%)
Feb 16, 2024				0.1139	0	+0.00(+3.08%)
Feb 13, 2024				0.1105	0	-0.02(-14.34%)
Feb 12, 2024	0.1300	0.1300	0.1200	0.1290	27,000	-0.00(-3.66%)
Feb 09, 2024	0.1339	0.1339	0.1339	0.1339	13,079	+0.00(+0.07%)
Feb 08, 2024	0.1338	0.1338	0.1338	0.1338	150	+0.00(+2.92%)
Feb 07, 2024	0.1342	0.1342	0.1298	0.1300	43,231	-0.01(-3.70%)
Feb 06, 2024	0.1330	0.1400	0.1330	0.1350	71,309	+0.00(+0.90%)
Feb 05, 2024	0.1300	0.1367	0.1300	0.1338	143,183	+0.00(+0.00%)
Feb 02, 2024	0.1450	0.1450	0.1337	0.1338	27,033	-0.01(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.