Indicators

(OP: FIORF )

0.0001 UNCHANGED

Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1750	0.1750	0.1495	0.1704	242,800	-0.00(-0.93%)
Feb 25, 2021	0.1889	0.1950	0.1700	0.1720	253,098	-0.02(-10.56%)
Feb 24, 2021	0.1805	0.1953	0.1800	0.1923	48,861	+0.00(+0.68%)
Feb 23, 2021	0.1811	0.1911	0.1800	0.1910	228,840	+0.01(+4.37%)
Feb 22, 2021	0.1718	0.2090	0.1718	0.1830	99,988	-0.02(-9.63%)
Feb 19, 2021	0.2000	0.2050	0.1861	0.2025	105,000	+0.00(+2.27%)
Feb 18, 2021	0.1877	0.1980	0.1800	0.1980	204,993	+0.01(+4.71%)
Feb 17, 2021	0.1900	0.2160	0.1802	0.1891	150,044	-0.01(-3.03%)
Feb 16, 2021	0.1919	0.2210	0.1804	0.1950	227,438	-0.01(-3.18%)
Feb 12, 2021	0.2313	0.2348	0.1929	0.2014	396,600	-0.02(-7.40%)
Feb 11, 2021	0.2139	0.2599	0.2000	0.2175	1,316,972	+0.02(+11.71%)
Feb 10, 2021	0.1577	0.1982	0.1500	0.1947	698,009	+0.04(+28.68%)
Feb 09, 2021	0.1270	0.1542	0.1244	0.1513	728,140	+0.03(+26.08%)
Feb 08, 2021	0.1264	0.1330	0.1159	0.1200	142,380	+0.01(+5.82%)
Feb 05, 2021	0.1100	0.1232	0.1100	0.1134	254,800	-0.00(-1.39%)
Feb 04, 2021	0.1199	0.1351	0.1100	0.1150	68,282	+0.00(+0.00%)
Feb 03, 2021	0.1222	0.1340	0.1060	0.1150	421,021	+0.01(+5.50%)
Feb 02, 2021	0.1001	0.1090	0.1001	0.1090	231,050	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.