Indicators

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0007	0.0009	0.0006	0.0008	16,799,832	+0.00(+0.00%)
Feb 28, 2024	0.0007	0.0009	0.0007	0.0008	56,920,992	+0.00(+14.29%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	9,811,060	+0.00(+16.67%)
Feb 26, 2024	0.0007	0.0007	0.0006	0.0006	660,000	-0.00(-25.00%)
Feb 23, 2024	0.0007	0.0008	0.0007	0.0008	374,138	+0.00(+14.29%)
Feb 22, 2024	0.0007	0.0008	0.0006	0.0007	625,482	+0.00(+0.00%)
Feb 21, 2024	0.0007	0.0008	0.0006	0.0007	10,677,549	-0.00(-12.50%)
Feb 20, 2024	0.0007	0.0008	0.0007	0.0008	4,657,565	+0.00(+0.00%)
Feb 16, 2024	0.0007	0.0008	0.0006	0.0008	14,252,001	+0.00(+33.33%)
Feb 14, 2024				0.0006	0	+0.00(+20.00%)
Feb 13, 2024	0.0005	0.0005	0.0005	0.0005	168,000	-0.00(-28.57%)
Feb 12, 2024	0.0006	0.0007	0.0006	0.0007	3,737,080	+0.00(+16.67%)
Feb 09, 2024	0.0007	0.0007	0.0006	0.0006	5,156,000	+0.00(+0.00%)
Feb 08, 2024	0.0005	0.0007	0.0005	0.0006	4,591,670	-0.00(-14.29%)
Feb 07, 2024	0.0007	0.0007	0.0005	0.0007	3,116,000	+0.00(+16.67%)
Feb 06, 2024	0.0006	0.0006	0.0006	0.0006	11,520,000	-0.00(-14.29%)
Feb 05, 2024	0.0005	0.0007	0.0005	0.0007	2,980,410	+0.00(+16.67%)
Feb 02, 2024	0.0006	0.0007	0.0006	0.0006	10,587,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.