Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.750 2.750 2.750 2.750 2,500 +0.12(+4.56%)
Feb 23, 2018 2.630 2.630 2.630 0 -0.07(-2.59%)
Feb 21, 2018 2.700 2.700 2.700 0 +0.04(+1.50%)
Feb 20, 2018 2.660 2.660 2.660 2.660 100 +0.06(+2.31%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Feb 14, 2018 2.750 2.750 2.750 0 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.