Indicators

Healixa Inc (OP: EMOR )

0.0800 -0.0006 (-0.74%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1599	0	-0.00(-1.30%)
Feb 27, 2024	0.1560	0.1750	0.1560	0.1620	1,066	-0.02(-10.00%)
Feb 26, 2024	0.1671	0.1800	0.1670	0.1800	44,519	-0.00(-1.53%)
Feb 23, 2024	0.1665	0.1828	0.1665	0.1828	26,153	-0.00(-0.05%)
Feb 22, 2024	0.1829	0.1829	0.1829	0.1829	5,000	-0.00(-0.49%)
Feb 21, 2024	0.1833	0.1846	0.1787	0.1838	8,855	+0.00(+2.17%)
Feb 20, 2024	0.1849	0.1898	0.1665	0.1799	35,500	-0.01(-2.76%)
Feb 16, 2024	0.1870	0.2200	0.1775	0.1850	101,825	-0.00(-1.07%)
Feb 15, 2024	0.1900	0.1900	0.1800	0.1870	21,521	+0.01(+6.92%)
Feb 14, 2024	0.1749	0.1749	0.1614	0.1749	18,678	+0.03(+18.18%)
Feb 13, 2024	0.1480	0.1480	0.1410	0.1480	14,984	-0.03(-15.38%)
Feb 09, 2024				0.1749	0	+0.00(+0.00%)
Feb 08, 2024	0.1765	0.1765	0.1420	0.1749	27,006	-0.00(-0.91%)
Feb 07, 2024	0.1990	0.1990	0.1510	0.1765	90,017	-0.02(-9.49%)
Feb 06, 2024	0.2150	0.2150	0.1760	0.1950	149,285	-0.02(-7.32%)
Feb 05, 2024	0.2000	0.2104	0.2000	0.2104	18,497	-0.01(-4.10%)
Feb 02, 2024	0.2072	0.2194	0.1990	0.2194	31,524	+0.01(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.