Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 +0.055 (+4.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.800	6.800	6.650	6.720	761	-0.16(-2.33%)
Feb 27, 2019	6.980	6.980	6.880	6.880	4,325	-0.11(-1.57%)
Feb 26, 2019	6.930	7.000	6.930	6.990	4,290	+0.06(+0.87%)
Feb 25, 2019	6.840	6.930	6.840	6.930	2,967	+0.44(+6.78%)
Feb 22, 2019	6.440	6.490	6.385	6.490	3,400	-0.18(-2.70%)
Feb 21, 2019	6.650	6.670	6.650	6.670	1,506	-0.25(-3.61%)
Feb 20, 2019	6.940	6.940	6.885	6.920	12,145	-3.66(-34.59%)
Feb 19, 2019	10.58	10.58	10.58	10.58	366	-0.83(-7.27%)
Feb 15, 2019	11.38	11.41	11.38	11.41	1,100	-0.19(-1.64%)
Feb 14, 2019	11.71	11.71	11.60	11.60	1,060	-0.65(-5.31%)
Feb 13, 2019	12.75	12.75	12.25	12.25	5,110	-0.80(-6.13%)
Feb 12, 2019	12.73	13.05	12.65	13.05	730	+0.80(+6.53%)
Feb 11, 2019	12.25	12.25	12.25	12.25	258	-0.44(-3.47%)
Feb 08, 2019	12.76	12.76	12.30	12.69	1,300	-0.51(-3.86%)
Feb 07, 2019	13.79	13.81	13.20	13.20	2,530	-1.91(-12.64%)
Feb 06, 2019	14.67	15.11	14.67	15.11	1,338	+0.19(+1.27%)
Feb 05, 2019	14.89	14.92	14.89	14.92	578	-0.44(-2.86%)
Feb 04, 2019	15.36	15.36	15.36	15.36	195	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.