Indicators

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.50	15.50	15.50	15.50	350	+0.05(+0.32%)
Feb 25, 2022	15.42	15.50	15.42	15.45	5,232	+0.00(+0.00%)
Feb 24, 2022	15.35	15.49	15.10	15.45	3,890	+0.10(+0.65%)
Feb 23, 2022	15.37	15.40	15.35	15.35	41,349	-0.05(-0.32%)
Feb 22, 2022	15.48	15.49	15.40	15.40	1,050	-0.10(-0.65%)
Feb 18, 2022				15.50	0	+0.05(+0.32%)
Feb 16, 2022				15.45	20	+0.00(+0.00%)
Feb 15, 2022	15.45	15.45	15.45	15.45	111	+0.05(+0.32%)
Feb 14, 2022	15.40	15.40	15.35	15.40	47,334	+0.00(+0.00%)
Feb 11, 2022	15.45	15.45	15.40	15.40	37,506	+0.00(+0.00%)
Feb 10, 2022	15.40	15.40	15.40	15.40	4,735	+0.00(+0.00%)
Feb 09, 2022	15.43	15.45	15.40	15.40	17,000	-0.05(-0.32%)
Feb 08, 2022	15.40	15.45	15.40	15.45	10,450	+0.00(+0.00%)
Feb 04, 2022				15.45	0	+0.05(+0.32%)
Feb 03, 2022	15.40	15.41		15.40	20,574	+0.00(+0.00%)
Feb 02, 2022	15.40	15.40	15.40	15.40	2,262	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.