Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2200	0.1589	0.2099	5,249,700	+0.01(+5.85%)
Feb 25, 2021	0.2090	0.2170	0.1900	0.1983	2,805,317	-0.01(-5.12%)
Feb 24, 2021	0.1975	0.2100	0.1803	0.2090	2,969,218	+0.01(+4.34%)
Feb 23, 2021	0.2099	0.2174	0.1770	0.2003	4,505,436	-0.02(-8.87%)
Feb 22, 2021	0.2399	0.2425	0.1850	0.2198	6,694,384	-0.02(-7.65%)
Feb 19, 2021	0.2520	0.2604	0.2278	0.2380	5,631,700	+0.01(+3.48%)
Feb 18, 2021	0.1800	0.2300	0.1800	0.2300	6,413,796	+0.05(+26.37%)
Feb 17, 2021	0.2215	0.2239	0.1800	0.1820	10,326,814	-0.04(-16.51%)
Feb 16, 2021	0.2500	0.2600	0.2100	0.2180	4,774,306	-0.01(-3.67%)
Feb 12, 2021	0.2650	0.2650	0.1900	0.2263	8,347,700	-0.02(-6.49%)
Feb 11, 2021	0.2800	0.2900	0.2350	0.2420	6,690,687	-0.01(-3.59%)
Feb 10, 2021	0.2700	0.3000	0.1540	0.2510	16,890,404	+0.01(+4.28%)
Feb 09, 2021	0.2001	0.2550	0.2001	0.2407	12,075,361	+0.03(+14.62%)
Feb 08, 2021	0.1563	0.2200	0.1544	0.2100	15,844,198	+0.06(+38.80%)
Feb 05, 2021	0.1479	0.1601	0.1479	0.1513	8,353,200	+0.00(+2.23%)
Feb 04, 2021	0.1405	0.1670	0.1400	0.1480	11,448,855	+0.01(+6.63%)
Feb 03, 2021	0.1550	0.1550	0.1251	0.1388	9,733,334	-0.01(-8.68%)
Feb 02, 2021	0.1198	0.1529	0.1198	0.1520	15,173,533	+0.03(+26.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.