Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.55 -0.15 (-0.63%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.82	23.82	23.78	23.78	36,490	-0.07(-0.29%)
Feb 28, 2024	23.86	23.88	23.81	23.85	89,225	+0.05(+0.21%)
Feb 27, 2024	23.97	24.17	23.80	23.80	737	-0.40(-1.65%)
Feb 23, 2024				24.20	70	-0.16(-0.66%)
Feb 22, 2024	24.36	24.36	24.36	24.36	752	+0.54(+2.27%)
Feb 21, 2024	23.94	23.94	23.82	23.82	1,130	-0.38(-1.57%)
Feb 20, 2024	24.20	24.20	24.20	24.20	220	+0.14(+0.58%)
Feb 16, 2024	23.82	24.07	23.82	24.06	5,015	+0.26(+1.09%)
Feb 15, 2024	23.77	23.80	23.45	23.80	11,887	+0.37(+1.58%)
Feb 14, 2024	23.60	23.65	23.43	23.43	4,056	-0.27(-1.14%)
Feb 13, 2024	23.70	23.70	23.70	23.70	421	-0.10(-0.42%)
Feb 12, 2024	24.03	24.03	23.80	23.80	1,650	+0.17(+0.72%)
Feb 09, 2024	23.63	23.63	23.63	23.63	506	-0.17(-0.71%)
Feb 08, 2024	23.80	23.80	23.80	23.80	1,562	+0.07(+0.29%)
Feb 07, 2024	23.73	24.25	23.73	23.73	724	-0.84(-3.42%)
Feb 06, 2024	24.57	24.57	24.57	24.57	357	+0.09(+0.37%)
Feb 05, 2024	24.36	24.48	24.36	24.48	4,858	+0.24(+0.99%)
Feb 02, 2024	24.24	24.24	24.24	24.24	323	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.