Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1199 -0.0051 (-4.08%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0778	0.0778	0.0750	0.0750	11,020	+0.00(+5.93%)
Feb 28, 2024	0.0781	0.0781	0.0708	0.0708	1,600	-0.01(-9.35%)
Feb 27, 2024	0.0835	0.0835	0.0781	0.0781	4,200	+0.00(+0.39%)
Feb 26, 2024	0.0728	0.0804	0.0728	0.0778	33,360	+0.01(+9.58%)
Feb 23, 2024	0.0697	0.0710	0.0692	0.0710	119,793	-0.00(-5.59%)
Feb 22, 2024	0.0791	0.0795	0.0752	0.0752	151,624	-0.01(-8.07%)
Feb 21, 2024	0.0839	0.0839	0.0810	0.0818	93,585	-0.00(-1.80%)
Feb 20, 2024	0.0823	0.0833	0.0823	0.0833	2,008	+0.00(+0.48%)
Feb 16, 2024	0.0872	0.0872	0.0829	0.0829	5,607	-0.00(-3.60%)
Feb 15, 2024	0.0840	0.0863	0.0810	0.0860	205,430	+0.00(+5.52%)
Feb 14, 2024	0.0915	0.0915	0.0808	0.0815	233,200	-0.01(-8.84%)
Feb 13, 2024	0.0881	0.0894	0.0881	0.0894	19,000	-0.00(-0.11%)
Feb 12, 2024	0.0922	0.0922	0.0895	0.0895	4,500	-0.00(-0.56%)
Feb 09, 2024	0.0892	0.0920	0.0892	0.0900	15,120	-0.00(-2.39%)
Feb 08, 2024	0.0878	0.0922	0.0878	0.0922	1,170	+0.01(+7.33%)
Feb 06, 2024				0.0859	16	-0.00(-5.29%)
Feb 05, 2024	0.0907	0.0907	0.0907	0.0907	1,150	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.