Indicators

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.55	35.35	34.52	35.07	12,528,483	+0.66(+1.93%)
Feb 28, 2024	34.24	34.48	34.05	34.40	8,448,631	+0.21(+0.63%)
Feb 27, 2024	34.04	34.22	33.70	34.19	8,888,453	+0.31(+0.92%)
Feb 26, 2024	34.00	34.34	33.84	33.88	5,948,837	-0.21(-0.63%)
Feb 23, 2024	33.95	34.22	33.83	34.09	5,892,875	+0.04(+0.11%)
Feb 22, 2024	33.61	34.44	33.43	34.05	9,561,073	+0.21(+0.63%)
Feb 21, 2024	33.47	33.85	33.30	33.84	8,277,918	+0.56(+1.67%)
Feb 20, 2024	33.61	33.64	33.03	33.28	7,805,042	-0.20(-0.58%)
Feb 16, 2024	33.41	33.67	33.10	33.48	7,967,123	+0.12(+0.35%)
Feb 15, 2024	32.23	33.45	32.23	33.36	10,850,623	+1.11(+3.45%)
Feb 14, 2024	33.32	33.32	31.86	32.25	15,851,528	-0.97(-2.91%)
Feb 13, 2024	33.72	33.85	32.94	33.21	9,763,365	-0.50(-1.48%)
Feb 12, 2024	33.20	33.75	33.18	33.71	6,244,658	+0.51(+1.53%)
Feb 09, 2024	33.19	33.43	33.03	33.20	6,178,929	-0.01(-0.03%)
Feb 08, 2024	33.34	33.45	33.07	33.21	7,302,580	-0.24(-0.73%)
Feb 07, 2024	33.53	33.62	33.27	33.46	7,365,755	-0.01(-0.03%)
Feb 06, 2024	33.68	33.74	33.36	33.47	5,090,576	-0.13(-0.38%)
Feb 05, 2024	33.72	33.86	33.36	33.59	5,910,309	-0.36(-1.06%)
Feb 02, 2024	33.89	34.10	33.42	33.95	5,146,857	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.