Indicators

Williams Companies (NY: WMB )

41.52 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.79	27.83	27.51	27.76	11,382,453	+0.13(+0.47%)
Feb 26, 2015	27.76	27.94	27.43	27.63	11,612,673	-0.32(-1.15%)
Feb 25, 2015	27.84	28.04	27.62	27.95	9,092,011	+0.05(+0.16%)
Feb 24, 2015	27.68	27.90	27.47	27.90	12,622,324	+0.08(+0.31%)
Feb 23, 2015	27.34	28.00	27.34	27.82	9,916,011	+0.10(+0.37%)
Feb 20, 2015	27.86	28.02	27.54	27.72	15,651,351	-0.25(-0.89%)
Feb 19, 2015	27.85	28.69	27.41	27.97	24,039,476	+0.41(+1.50%)
Feb 18, 2015	27.85	27.93	27.40	27.55	20,004,316	-0.55(-1.95%)
Feb 17, 2015	27.94	28.16	27.54	28.10	12,669,412	+0.14(+0.49%)
Feb 13, 2015	27.38	27.97	27.97	27.97	23,829,904	+0.81(+3.00%)
Feb 12, 2015	27.10	27.29	26.87	27.15	9,143,977	+0.47(+1.76%)
Feb 11, 2015	26.54	26.95	26.30	26.68	18,027,426	-0.12(-0.44%)
Feb 10, 2015	26.15	26.94	25.91	26.80	19,031,440	+0.74(+2.82%)
Feb 09, 2015	26.31	26.54	25.96	26.06	6,840,370	-0.19(-0.71%)
Feb 06, 2015	26.54	26.61	26.15	26.25	12,132,934	-0.01(-0.04%)
Feb 05, 2015	26.11	26.45	25.87	26.26	13,139,794	+0.59(+2.29%)
Feb 04, 2015	25.68	26.04	25.49	25.67	11,518,647	-0.41(-1.56%)
Feb 03, 2015	25.63	26.15	25.38	26.08	20,146,736	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.