Indicators

Williams Companies (NY: WMB )

40.94 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.493	7.528	7.105	7.315	14,655,205	-0.18(-2.38%)
Feb 25, 2005	7.381	7.505	7.369	7.493	7,716,571	+0.11(+1.53%)
Feb 24, 2005	7.326	7.392	7.206	7.381	8,568,134	+0.07(+0.96%)
Feb 23, 2005	7.229	7.427	7.225	7.311	19,158,598	+0.10(+1.40%)
Feb 22, 2005	7.357	7.424	7.121	7.210	14,494,829	-0.11(-1.49%)
Feb 18, 2005	7.299	7.455	7.280	7.319	13,870,831	+0.09(+1.18%)
Feb 17, 2005	7.264	7.334	7.187	7.233	12,273,766	-0.05(-0.69%)
Feb 16, 2005	6.837	7.299	6.837	7.284	17,582,900	+0.38(+5.51%)
Feb 15, 2005	6.818	6.930	6.818	6.903	5,770,438	+0.05(+0.79%)
Feb 14, 2005	6.876	6.919	6.798	6.849	4,731,471	-0.04(-0.56%)
Feb 11, 2005	6.915	6.981	6.818	6.887	5,926,438	-0.06(-0.89%)
Feb 10, 2005	6.678	6.973	6.666	6.950	12,756,438	+0.33(+4.93%)
Feb 09, 2005	6.697	6.713	6.584	6.623	7,073,266	-0.06(-0.87%)
Feb 08, 2005	6.682	6.802	6.643	6.682	5,473,113	-0.02(-0.23%)
Feb 07, 2005	6.876	6.899	6.658	6.697	7,797,918	-0.16(-2.27%)
Feb 04, 2005	6.810	6.895	6.779	6.852	8,257,936	+0.02(+0.23%)
Feb 03, 2005	6.837	6.876	6.744	6.837	7,727,126	+0.02(+0.28%)
Feb 02, 2005	6.654	6.860	6.643	6.818	15,727,638	+0.23(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.