Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	228.08	233.73	227.24	233.22	3,541,411	-0.44(-0.19%)
Feb 25, 2022	229.72	235.49	231.94	233.66	2,687,224	+5.22(+2.28%)
Feb 24, 2022	226.85	229.11	223.46	228.44	4,179,858	-2.58(-1.12%)
Feb 23, 2022	234.05	237.40	230.53	231.01	3,546,425	-1.37(-0.59%)
Feb 22, 2022	236.85	238.06	231.44	232.38	4,620,885	-4.64(-1.96%)
Feb 18, 2022				237.03	0	+0.19(+0.08%)
Feb 17, 2022	238.08	239.02	235.49	236.84	2,859,237	-2.66(-1.11%)
Feb 16, 2022	234.44	240.48	234.44	239.50	3,701,645	+4.24(+1.80%)
Feb 15, 2022	231.19	235.88	230.69	235.26	3,442,652	+6.39(+2.79%)
Feb 14, 2022	226.59	230.01	224.94	228.87	2,574,575	+3.53(+1.57%)
Feb 11, 2022	227.73	230.70	224.31	225.34	2,521,299	-3.12(-1.37%)
Feb 10, 2022	229.82	232.22	227.35	228.47	2,156,365	-4.12(-1.77%)
Feb 09, 2022	231.35	232.69	229.98	232.59	3,322,555	+3.34(+1.46%)
Feb 08, 2022	229.49	231.35	228.40	229.25	3,208,585	+1.70(+0.75%)
Feb 07, 2022	230.39	231.16	226.61	227.55	3,250,766	-1.17(-0.51%)
Feb 04, 2022	230.85	232.21	227.56	228.72	3,818,870	-1.85(-0.80%)
Feb 03, 2022	236.19		229.81	230.57	3,884,006	-6.52(-2.75%)
Feb 02, 2022	232.16	237.60	232.16	237.09	2,797,973	+4.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.