Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.45	98.65	97.67	97.72	3,415,618	-0.41(-0.41%)
Feb 26, 2015	99.32	99.67	98.07	98.13	3,821,192	-1.35(-1.36%)
Feb 25, 2015	99.54	100.06	99.02	99.48	3,070,695	+0.23(+0.23%)
Feb 24, 2015	99.45	99.79	98.80	99.25	4,598,855	-0.86(-0.86%)
Feb 23, 2015	100.14	100.23	99.18	100.11	3,391,280	+0.07(+0.07%)
Feb 20, 2015	98.45	100.07	97.43	100.04	4,613,029	+1.37(+1.39%)
Feb 19, 2015	99.38	100.17	98.56	98.66	3,214,718	-1.12(-1.13%)
Feb 18, 2015	99.13	100.00	98.71	99.79	2,595,845	+0.66(+0.66%)
Feb 17, 2015	98.66	99.14	98.35	99.13	4,356,149	-0.05(-0.05%)
Feb 13, 2015	100.10	99.18	99.18	99.18	4,165,705	-1.00(-0.99%)
Feb 12, 2015	99.28	100.26	99.01	100.17	5,110,636	+1.37(+1.38%)
Feb 11, 2015	97.88	99.26	97.55	98.81	4,183,931	+1.03(+1.05%)
Feb 10, 2015	96.90	97.97	96.07	97.78	4,980,278	+1.15(+1.19%)
Feb 09, 2015	98.31	98.70	96.23	96.63	5,223,655	-1.91(-1.94%)
Feb 06, 2015	99.50	99.76	98.15	98.54	3,675,937	-0.84(-0.85%)
Feb 05, 2015	98.20	99.59	97.91	99.38	4,159,720	+1.95(+2.00%)
Feb 04, 2015	97.61	98.18	97.01	97.43	3,817,411	-1.09(-1.11%)
Feb 03, 2015	97.22	98.69	96.91	98.52	4,452,826	+2.25(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.