Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.05	43.23	42.21	42.25	7,684,189	-0.76(-1.76%)
Feb 28, 2012	43.26	43.34	42.62	43.01	3,918,327	-0.20(-0.46%)
Feb 27, 2012	42.74	43.67	42.62	43.21	4,909,976	+0.28(+0.64%)
Feb 24, 2012	42.61	43.35	42.48	42.93	5,218,452	+0.26(+0.60%)
Feb 23, 2012	42.74	42.74	41.98	42.68	6,961,389	-0.05(-0.12%)
Feb 22, 2012	42.35	42.95	42.33	42.73	6,243,809	+0.11(+0.27%)
Feb 21, 2012	42.37	42.77	42.10	42.61	8,135,642	+0.30(+0.71%)
Feb 17, 2012	41.80	42.45	41.61	42.31	10,336,849	+0.80(+1.94%)
Feb 16, 2012	41.67	41.93	41.29	41.51	12,915,592	-0.20(-0.48%)
Feb 15, 2012	43.37	43.50	41.50	41.71	11,308,213	-1.43(-3.32%)
Feb 14, 2012	42.99	43.35	42.65	43.14	5,904,355	-0.00(-0.01%)
Feb 13, 2012	42.93	43.20	42.51	43.15	6,926,221	+0.59(+1.39%)
Feb 10, 2012	42.70	42.70	42.14	42.56	7,565,852	-0.45(-1.04%)
Feb 09, 2012	43.71	43.74	42.82	43.00	11,501,732	-0.59(-1.36%)
Feb 08, 2012	43.88	44.11	43.39	43.59	7,978,560	-0.13(-0.29%)
Feb 07, 2012	43.65	43.86	42.80	43.72	8,131,248	-0.14(-0.32%)
Feb 06, 2012	44.19	44.26	43.60	43.86	5,755,796	-0.40(-0.91%)
Feb 03, 2012	44.22	44.49	44.06	44.26	6,301,524	+0.53(+1.20%)
Feb 02, 2012	43.68	44.10	43.52	43.74	6,590,184	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.