Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.35	35.83	35.21	35.77	7,730,815	+0.52(+1.47%)
Feb 25, 2011	35.36	35.48	35.10	35.26	5,690,499	+0.12(+0.34%)
Feb 24, 2011	34.47	35.36	34.41	35.14	6,272,981	+0.58(+1.68%)
Feb 23, 2011	35.15	35.27	34.17	34.56	8,556,424	-0.66(-1.89%)
Feb 22, 2011	35.89	36.08	35.08	35.22	7,775,306	-1.05(-2.90%)
Feb 18, 2011	36.46	36.49	36.09	36.27	5,924,343	-0.25(-0.70%)
Feb 17, 2011	36.42	36.58	35.97	36.53	8,572,465	+0.06(+0.16%)
Feb 16, 2011	36.77	36.77	36.26	36.47	7,664,560	-0.12(-0.34%)
Feb 15, 2011	36.62	36.76	36.50	36.59	4,381,335	-0.20(-0.55%)
Feb 14, 2011	37.02	37.06	36.58	36.79	5,749,771	-0.18(-0.49%)
Feb 11, 2011	36.32	37.16	36.23	36.98	7,874,205	+0.56(+1.55%)
Feb 10, 2011	35.66	36.62	35.61	36.41	8,329,048	+0.62(+1.73%)
Feb 09, 2011	35.39	35.96	35.33	35.79	5,440,592	+0.27(+0.77%)
Feb 08, 2011	35.35	35.56	35.23	35.52	5,695,998	+0.19(+0.54%)
Feb 07, 2011	35.29	35.58	35.15	35.33	5,654,286	+0.13(+0.38%)
Feb 04, 2011	34.94	35.30	34.80	35.20	4,759,356	+0.24(+0.69%)
Feb 03, 2011	35.15	35.36	34.93	34.95	8,192,302	-0.21(-0.61%)
Feb 02, 2011	35.49	35.68	35.09	35.17	5,610,604	-0.47(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.