Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.15	10.27	10.10	10.12	4,968,883	-0.01(-0.11%)
Feb 27, 2003	10.14	10.23	10.03	10.14	3,815,927	+0.00(+0.00%)
Feb 26, 2003	10.08	10.23	10.06	10.14	6,240,132	+0.12(+1.23%)
Feb 25, 2003	10.06	10.07	9.851	10.01	8,340,527	-0.11(-1.12%)
Feb 24, 2003	10.31	10.31	10.09	10.13	5,462,773	-0.21(-2.08%)
Feb 21, 2003	10.14	10.43	10.13	10.34	6,543,225	+0.21(+2.05%)
Feb 20, 2003	10.27	10.34	10.11	10.13	3,676,373	-0.09(-0.92%)
Feb 19, 2003	10.35	10.36	10.21	10.23	3,053,832	-0.12(-1.20%)
Feb 18, 2003	10.24	10.36	10.22	10.35	3,742,334	+0.21(+2.06%)
Feb 14, 2003	10.14	10.18	10.04	10.14	3,690,002	+0.03(+0.35%)
Feb 13, 2003	10.25	10.29	10.03	10.11	7,557,717	-0.01(-0.15%)
Feb 12, 2003	10.20	10.27	10.12	10.12	3,622,950	-0.09(-0.90%)
Feb 11, 2003	10.33	10.33	10.20	10.21	4,905,102	-0.11(-1.03%)
Feb 10, 2003	10.31	10.38	10.19	10.32	4,519,693	+0.01(+0.11%)
Feb 07, 2003	10.44	10.45	10.24	10.31	4,863,672	-0.03(-0.27%)
Feb 06, 2003	10.30	10.41	10.22	10.34	4,593,286	+0.04(+0.39%)
Feb 05, 2003	10.34	10.50	10.25	10.30	5,534,730	-0.05(-0.46%)
Feb 04, 2003	10.36	10.38	10.27	10.34	5,064,826	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.