Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.42	39.20	38.17	38.23	2,112,115	-0.19(-0.49%)
Feb 27, 2002	38.09	38.60	38.05	38.42	1,352,961	+0.33(+0.87%)
Feb 26, 2002	37.33	38.21	37.33	38.09	773,608	+1.06(+2.88%)
Feb 22, 2002	37.36	37.89	37.02	37.02	1,056,130	-0.38(-1.02%)
Feb 21, 2002	36.89	37.54	36.77	37.41	1,269,625	+0.52(+1.40%)
Feb 20, 2002	37.45	37.46	36.88	36.89	1,265,187	-0.89(-2.37%)
Feb 15, 2002	37.60	38.10	37.18	37.78	1,139,786	+0.27(+0.73%)
Feb 14, 2002	37.27	37.63	37.12	37.51	863,344	+0.29(+0.78%)
Feb 13, 2002	37.24	37.36	37.07	37.22	984,801	-0.07(-0.20%)
Feb 12, 2002	36.90	37.49	36.67	37.29	799,083	+0.97(+2.66%)
Feb 08, 2002	35.81	37.01	35.81	36.32	2,160,910	+0.52(+1.44%)
Feb 07, 2002	36.08	36.26	35.48	35.81	1,978,642	-0.48(-1.32%)
Feb 06, 2002	36.40	36.62	35.93	36.29	1,188,927	-0.10(-0.28%)
Feb 05, 2002	37.15	37.16	36.26	36.39	1,286,388	-1.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.