Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.28	102.28	101.47	102.08	1,096,341	-0.18(-0.18%)
Feb 27, 2019	101.43	102.57	101.12	102.27	669,234	+0.64(+0.63%)
Feb 26, 2019	102.12	102.39	101.60	101.63	853,485	-0.78(-0.76%)
Feb 25, 2019	102.11	102.75	101.45	102.40	1,116,188	+0.80(+0.79%)
Feb 22, 2019	101.06	101.75	100.68	101.60	1,009,646	+1.19(+1.19%)
Feb 21, 2019	99.86	100.55	99.31	100.41	866,775	+0.79(+0.80%)
Feb 20, 2019	98.79	100.75	98.49	99.61	1,126,517	+0.92(+0.93%)
Feb 19, 2019	98.57	99.46	98.31	98.70	1,077,150	-0.34(-0.35%)
Feb 15, 2019	98.40	99.13	97.74	99.04	1,149,146	+1.68(+1.72%)
Feb 14, 2019	97.31	98.12	96.25	97.36	934,100	-0.57(-0.58%)
Feb 13, 2019	98.03	98.87	97.41	97.93	1,128,000	+0.25(+0.26%)
Feb 12, 2019	95.75	97.74	95.45	97.68	1,192,104	+2.62(+2.76%)
Feb 11, 2019	95.39	95.68	94.88	95.06	901,162	-0.13(-0.13%)
Feb 08, 2019	94.82	95.18	93.82	95.18	1,083,707	+0.01(+0.01%)
Feb 07, 2019	95.89	96.27	94.78	95.17	1,009,274	-1.13(-1.18%)
Feb 06, 2019	96.68	96.91	95.86	96.31	1,018,657	-0.83(-0.85%)
Feb 05, 2019	96.89	97.18	95.85	97.13	1,326,679	+0.68(+0.71%)
Feb 04, 2019	95.91	96.63	95.07	96.45	1,178,961	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.