Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.07	23.43	22.97	23.22	6,129,454	+0.15(+0.63%)
Feb 27, 2006	22.78	23.10	22.78	23.07	2,873,557	+0.31(+1.38%)
Feb 24, 2006	22.79	22.90	22.69	22.76	2,039,669	+0.01(+0.03%)
Feb 23, 2006	22.93	22.93	22.67	22.75	2,695,184	-0.11(-0.49%)
Feb 22, 2006	22.97	23.16	22.70	22.86	3,522,804	+0.01(+0.03%)
Feb 21, 2006	23.07	23.07	22.74	22.85	1,740,900	-0.15(-0.65%)
Feb 17, 2006	23.09	23.10	22.98	23.00	1,932,070	-0.04(-0.18%)
Feb 16, 2006	22.74	23.05	22.63	23.04	2,678,992	+0.21(+0.92%)
Feb 15, 2006	22.74	22.93	22.62	22.83	2,615,268	-0.20(-0.86%)
Feb 14, 2006	22.30	23.12	22.26	23.03	3,903,054	+0.73(+3.28%)
Feb 13, 2006	22.11	22.34	21.95	22.30	2,682,648	+0.13(+0.60%)
Feb 10, 2006	22.02	22.29	21.86	22.17	1,718,702	+0.05(+0.23%)
Feb 09, 2006	21.96	22.42	21.96	22.12	3,140,986	+0.18(+0.80%)
Feb 08, 2006	21.74	21.97	21.65	21.94	2,430,366	+0.15(+0.67%)
Feb 07, 2006	21.99	22.07	21.76	21.80	1,823,166	-0.17(-0.78%)
Feb 06, 2006	21.95	22.06	21.81	21.97	1,843,537	-0.04(-0.19%)
Feb 03, 2006	22.20	22.26	21.98	22.01	1,871,742	-0.20(-0.90%)
Feb 02, 2006	22.65	22.66	22.02	22.21	4,795,965	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.