Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.890	8.200	7.890	8.070	829,343	+0.21(+2.67%)
Feb 27, 2014	7.650	7.900	7.570	7.860	658,250	+0.15(+1.95%)
Feb 26, 2014	8.120	8.150	7.370	7.710	1,472,975	-0.49(-5.98%)
Feb 25, 2014	8.230	8.230	7.870	8.200	745,678	-0.03(-0.36%)
Feb 24, 2014	8.020	8.350	7.930	8.230	838,667	+0.30(+3.78%)
Feb 21, 2014	8.150	8.180	7.840	7.930	780,033	-0.16(-1.98%)
Feb 20, 2014	7.600	8.100	7.590	8.090	1,101,829	+0.51(+6.73%)
Feb 19, 2014	7.400	7.640	7.390	7.580	735,454	+0.16(+2.16%)
Feb 18, 2014	7.370	7.440	7.210	7.420	533,668	+0.10(+1.37%)
Feb 14, 2014	7.340	7.320	7.320	7.320	364,600	-0.01(-0.14%)
Feb 13, 2014	6.990	7.350	6.980	7.330	535,983	+0.31(+4.42%)
Feb 12, 2014	7.110	7.250	7.020	7.020	487,234	-0.08(-1.13%)
Feb 11, 2014	6.930	7.120	6.920	7.100	501,350	+0.17(+2.45%)
Feb 10, 2014	7.120	7.130	6.930	6.930	506,176	-0.21(-2.94%)
Feb 07, 2014	7.060	7.160	6.876	7.140	658,180	+0.10(+1.42%)
Feb 06, 2014	6.980	7.150	6.950	7.040	422,916	+0.11(+1.59%)
Feb 05, 2014	7.110	7.110	6.850	6.930	587,637	-0.23(-3.21%)
Feb 04, 2014	7.170	7.275	7.100	7.160	448,214	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.