Indicators

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.79	25.85	25.73	25.81	12,969	+0.15(+0.59%)
Feb 28, 2024	25.63	25.70	25.63	25.66	2,507	-0.20(-0.78%)
Feb 27, 2024	25.88	25.91	25.83	25.86	3,937	+0.03(+0.13%)
Feb 26, 2024	25.82	25.88	25.82	25.83	2,151	-0.06(-0.25%)
Feb 23, 2024	25.86	25.94	25.86	25.89	5,005	-0.03(-0.13%)
Feb 22, 2024	25.89	25.94	25.89	25.93	5,558	+0.33(+1.28%)
Feb 21, 2024	25.63	25.63	25.57	25.60	5,149	-0.16(-0.62%)
Feb 20, 2024	25.74	25.76	25.70	25.76	6,697	+0.11(+0.43%)
Feb 16, 2024	25.68	25.70	25.65	25.65	3,841	+0.05(+0.19%)
Feb 15, 2024	25.57	25.62	25.57	25.60	1,601	+0.11(+0.45%)
Feb 14, 2024	25.46	25.50	25.44	25.49	2,070	+0.39(+1.55%)
Feb 13, 2024	25.05	25.10	25.05	25.10	882	-0.48(-1.89%)
Feb 12, 2024	25.60	25.65	25.56	25.58	4,572	+0.09(+0.35%)
Feb 09, 2024	25.35	25.52	25.35	25.49	863	+0.10(+0.38%)
Feb 08, 2024	25.38	25.40	25.36	25.40	2,632	+0.03(+0.13%)
Feb 07, 2024	25.40	25.46	25.28	25.36	17,403	+0.02(+0.09%)
Feb 06, 2024	25.41	25.48	25.34	25.34	10,035	+0.32(+1.27%)
Feb 05, 2024	24.97	25.04	24.95	25.02	2,014	+0.01(+0.06%)
Feb 02, 2024	25.04	25.04	24.96	25.01	2,052	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.