Indicators

Franklin Total Return Fund Advisor Class (NY: EMMF )

28.74 -0.17 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.63	25.69	25.57	25.65	13,050	+0.15(+0.59%)
Feb 28, 2024	25.47	25.54	25.47	25.50	2,522	-0.20(-0.78%)
Feb 27, 2024	25.72	25.75	25.67	25.70	3,961	+0.03(+0.13%)
Feb 26, 2024	25.66	25.72	25.66	25.67	2,164	-0.06(-0.25%)
Feb 23, 2024	25.70	25.78	25.70	25.73	5,036	-0.03(-0.13%)
Feb 22, 2024	25.73	25.78	25.73	25.77	5,592	+0.33(+1.28%)
Feb 21, 2024	25.47	25.47	25.41	25.44	5,181	-0.16(-0.62%)
Feb 20, 2024	25.58	25.60	25.54	25.60	6,739	+0.11(+0.43%)
Feb 16, 2024	25.52	25.54	25.49	25.49	3,865	+0.05(+0.19%)
Feb 15, 2024	25.41	25.46	25.41	25.44	1,611	+0.11(+0.45%)
Feb 14, 2024	25.31	25.34	25.28	25.33	2,083	+0.39(+1.55%)
Feb 13, 2024	24.89	24.94	24.89	24.94	887	-0.48(-1.89%)
Feb 12, 2024	25.44	25.49	25.40	25.42	4,600	+0.09(+0.35%)
Feb 09, 2024	25.19	25.36	25.19	25.33	868	+0.10(+0.38%)
Feb 08, 2024	25.22	25.24	25.20	25.24	2,648	+0.03(+0.13%)
Feb 07, 2024	25.24	25.30	25.12	25.20	17,512	+0.02(+0.09%)
Feb 06, 2024	25.26	25.32	25.18	25.18	10,098	+0.32(+1.27%)
Feb 05, 2024	24.81	24.88	24.79	24.87	2,026	+0.01(+0.06%)
Feb 02, 2024	24.88	24.88	24.80	24.85	2,064	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.