Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.42	49.33	48.13	48.83	6,697,234	+0.81(+1.68%)
Feb 27, 2018	51.10	51.34	47.94	48.03	7,600,505	-1.55(-3.13%)
Feb 26, 2018	49.42	49.80	48.73	49.58	4,853,004	+0.47(+0.95%)
Feb 23, 2018	48.16	49.29	47.98	49.11	4,479,192	+1.27(+2.66%)
Feb 22, 2018				47.84	4,257,175	+0.97(+2.06%)
Feb 21, 2018	47.56	48.35	46.84	46.87	4,509,638	-0.69(-1.44%)
Feb 20, 2018	47.74	48.45	47.14	47.56	4,790,742	-0.92(-1.89%)
Feb 16, 2018		48.48	48.48	48.48	0	+0.34(+0.71%)
Feb 15, 2018	48.28	48.68	47.54	48.14	2,899,212	+0.43(+0.90%)
Feb 14, 2018	46.41	48.00	45.99	47.71	4,394,528	+1.23(+2.66%)
Feb 13, 2018	45.16	46.55	44.98	46.47	2,971,501	+1.32(+2.91%)
Feb 12, 2018	45.86	46.29	44.89	45.16	4,900,286	-0.26(-0.57%)
Feb 09, 2018	45.13	45.92	42.90	45.42	7,450,570	+0.83(+1.87%)
Feb 08, 2018	46.58	46.93	44.55	44.58	5,204,302	-1.91(-4.10%)
Feb 07, 2018	46.47	47.28	46.13	46.49	4,164,975	+0.13(+0.27%)
Feb 06, 2018	44.07	46.67	42.92	46.36	6,424,765	+0.67(+1.47%)
Feb 05, 2018	46.18	47.31	45.11	45.69	5,218,314	-1.20(-2.57%)
Feb 02, 2018	47.66	48.19	46.61	46.90	6,175,147	-1.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.