Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.11	28.69	27.95	28.35	12,716,488	-0.31(-1.09%)
Feb 27, 2013	28.12	28.68	28.01	28.67	4,644,413	+0.60(+2.13%)
Feb 26, 2013	28.17	28.26	27.82	28.07	3,221,856	+0.08(+0.29%)
Feb 25, 2013	28.46	28.58	27.99	27.99	3,007,205	-0.42(-1.47%)
Feb 22, 2013	28.68	28.75	28.33	28.41	3,258,808	-0.20(-0.69%)
Feb 21, 2013	28.54	28.77	28.36	28.61	3,600,078	-0.04(-0.13%)
Feb 20, 2013	28.82	29.67	28.64	28.64	7,113,740	+0.06(+0.19%)
Feb 19, 2013	28.64	28.81	28.29	28.59	5,161,962	+0.09(+0.30%)
Feb 15, 2013	28.75	28.89	28.19	28.50	6,340,854	-0.39(-1.36%)
Feb 14, 2013	28.60	29.00	28.59	28.89	3,738,027	+0.23(+0.82%)
Feb 13, 2013	28.41	28.67	28.34	28.66	3,772,905	+0.33(+1.17%)
Feb 12, 2013	28.29	28.45	28.27	28.33	2,640,084	-0.03(-0.11%)
Feb 11, 2013	28.35	28.50	28.16	28.36	3,899,529	+0.06(+0.22%)
Feb 08, 2013	28.27	28.39	28.06	28.30	3,832,452	+0.12(+0.44%)
Feb 07, 2013	29.06	29.08	27.74	28.17	9,303,964	-0.27(-0.95%)
Feb 06, 2013	27.90	28.48	27.74	28.45	5,870,120	+0.64(+2.30%)
Feb 04, 2013	28.12	28.22	27.68	27.81	4,349,365	-0.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.