Indicators

Kohl's Corp (NY: KSS )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.75	29.14	28.53	28.69	4,014,986	+0.04(+0.12%)
Feb 27, 2003	29.03	29.15	28.32	28.65	5,978,335	-0.36(-1.23%)
Feb 26, 2003	28.95	29.18	28.65	29.01	4,183,556	+0.06(+0.22%)
Feb 25, 2003	27.93	29.04	27.78	28.95	7,893,277	+0.84(+3.01%)
Feb 24, 2003	30.03	30.04	28.03	28.10	9,272,683	-2.08(-6.88%)
Feb 21, 2003	30.10	30.43	29.79	30.18	3,814,203	+0.29(+0.96%)
Feb 20, 2003	30.30	30.56	29.84	29.89	3,619,215	-0.41(-1.36%)
Feb 19, 2003	31.34	31.44	30.13	30.30	4,211,679	-1.03(-3.29%)
Feb 18, 2003	30.89	31.62	30.80	31.34	3,645,634	+0.45(+1.46%)
Feb 14, 2003	29.54	30.92	29.32	30.88	4,782,497	+1.32(+4.47%)
Feb 13, 2003	29.63	29.72	29.25	29.56	3,964,535	-0.06(-0.22%)
Feb 12, 2003	29.73	30.19	29.59	29.63	3,516,778	-0.08(-0.26%)
Feb 11, 2003	29.39	30.31	29.39	29.70	5,142,135	+0.32(+1.10%)
Feb 10, 2003	30.30	30.39	29.16	29.38	7,982,590	-0.75(-2.49%)
Feb 07, 2003	31.15	31.43	29.97	30.13	6,127,303	-0.90(-2.89%)
Feb 06, 2003	30.95	31.74	30.56	31.03	7,450,122	+0.67(+2.20%)
Feb 05, 2003	31.00	31.18	30.10	30.36	6,278,658	-0.32(-1.03%)
Feb 04, 2003	31.10	31.21	30.48	30.68	4,532,115	-0.42(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.