Indicators

International Paper (NY: IP )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.63	19.71	19.33	19.43	6,581,978	-0.20(-1.02%)
Feb 27, 2007	19.90	19.99	19.13	19.63	7,675,735	-0.60(-2.96%)
Feb 26, 2007	20.21	20.53	20.12	20.23	6,438,875	+0.15(+0.75%)
Feb 23, 2007	20.06	20.13	19.96	20.08	4,945,046	+0.03(+0.13%)
Feb 22, 2007	20.32	20.36	20.02	20.06	3,927,934	-0.22(-1.09%)
Feb 21, 2007	20.35	20.32	19.93	20.28	7,347,867	-0.08(-0.37%)
Feb 20, 2007	20.21	20.39	20.17	20.35	4,509,247	-0.05(-0.26%)
Feb 16, 2007	20.27	20.42	20.04	20.41	8,195,769	+0.23(+1.15%)
Feb 15, 2007	20.08	20.25	19.97	20.17	6,546,989	+0.01(+0.05%)
Feb 14, 2007	19.99	20.25	19.94	20.16	6,296,613	+0.05(+0.24%)
Feb 13, 2007	19.72	20.13	19.71	20.12	9,864,385	+0.52(+2.67%)
Feb 12, 2007	19.40	19.63	19.40	19.59	4,958,574	+0.23(+1.17%)
Feb 09, 2007	19.61	19.70	19.32	19.36	5,115,182	-0.37(-1.89%)
Feb 08, 2007	19.38	19.82	19.34	19.74	10,041,900	+0.28(+1.44%)
Feb 07, 2007	19.13	19.47	19.08	19.46	8,296,296	+0.38(+2.01%)
Feb 06, 2007	18.82	19.11	18.80	19.07	4,111,029	+0.21(+1.12%)
Feb 05, 2007	18.85	18.92	18.66	18.86	5,620,776	+0.02(+0.11%)
Feb 02, 2007	18.55	19.05	18.50	18.84	8,555,850	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.