Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.86	24.17	23.63	23.63	5,265,879	-0.23(-0.95%)
Feb 27, 2002	23.89	24.26	23.63	23.86	5,817,571	-0.03(-0.14%)
Feb 26, 2002	23.77	24.04	23.47	23.89	5,468,228	+0.14(+0.59%)
Feb 25, 2002	23.36	23.77	23.24	23.75	6,251,334	+0.53(+2.28%)
Feb 22, 2002	22.79	23.48	22.69	23.22	7,744,974	+0.48(+2.11%)
Feb 21, 2002	23.06	23.63	22.74	22.74	8,640,085	-0.41(-1.75%)
Feb 20, 2002	22.88	23.23	22.47	23.15	11,453,528	-0.08(-0.35%)
Feb 19, 2002	23.43	23.58	23.20	23.23	5,680,758	-0.29(-1.22%)
Feb 18, 2002	23.84	24.12	23.50	23.51	6,485,525	+0.00(+0.00%)
Feb 15, 2002	23.84	24.12	23.50	23.51	6,387,405	-0.33(-1.40%)
Feb 14, 2002	23.96	24.17	23.79	23.85	5,453,232	-0.19(-0.79%)
Feb 13, 2002	23.58	24.09	23.50	24.04	7,160,514	+0.56(+2.37%)
Feb 12, 2002	23.56	23.85	23.30	23.48	6,981,307	-0.18(-0.78%)
Feb 11, 2002	22.63	23.69	22.56	23.66	7,086,647	+0.98(+4.33%)
Feb 08, 2002	22.11	22.69	22.07	22.68	4,237,474	+0.71(+3.22%)
Feb 07, 2002	22.14	22.40	21.97	21.97	2,987,836	+0.06(+0.27%)
Feb 06, 2002	22.15	22.37	21.91	21.91	3,310,150	-0.18(-0.83%)
Feb 05, 2002	22.30	22.47	21.91	22.10	3,149,456	-0.07(-0.32%)
Feb 04, 2002	22.51	22.60	22.11	22.17	3,986,065	-0.39(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.