Indicators

Waste Management (NY: WM )

202.50 -1.40 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.46	107.43	104.58	104.75	2,760,433	-1.30(-1.23%)
Feb 25, 2021	105.42	107.21	105.42	106.05	2,717,609	+0.38(+0.36%)
Feb 24, 2021	104.22	105.77	103.91	105.68	3,256,659	+1.84(+1.77%)
Feb 23, 2021	104.24	106.28	103.07	103.83	3,061,871	-0.60(-0.58%)
Feb 22, 2021	105.00	105.08	103.19	104.44	3,462,362	-1.01(-0.96%)
Feb 19, 2021	107.26	107.26	104.72	105.45	3,106,492	-1.70(-1.59%)
Feb 18, 2021	104.97	107.35	104.94	107.15	3,858,938	+1.15(+1.09%)
Feb 17, 2021	105.95	106.57	105.73	106.00	2,211,453	-0.37(-0.35%)
Feb 16, 2021	106.02	107.49	105.91	106.37	2,199,511	-0.61(-0.57%)
Feb 12, 2021	106.59	107.06	106.15	106.98	1,189,031	+0.03(+0.03%)
Feb 11, 2021	107.69	107.83	106.64	106.95	1,365,361	-0.44(-0.41%)
Feb 10, 2021	107.92	108.08	106.22	107.39	1,835,471	+0.13(+0.12%)
Feb 09, 2021	108.05	108.42	107.18	107.26	1,223,472	-0.78(-0.73%)
Feb 08, 2021	107.76	108.40	107.36	108.05	1,712,989	+0.61(+0.57%)
Feb 05, 2021	107.30	108.25	107.05	107.43	1,506,614	+0.61(+0.57%)
Feb 04, 2021	105.97	107.22	105.69	106.82	1,277,055	+0.81(+0.77%)
Feb 03, 2021	106.64	107.02	105.85	106.01	1,421,846	-0.74(-0.69%)
Feb 02, 2021	106.66	107.60	106.36	106.74	1,672,074	+0.86(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.