Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	164.67	165.44	163.25	164.92	1,090,479	+1.02(+0.62%)
Feb 28, 2024	162.86	166.15	162.86	163.90	692,634	+0.78(+0.48%)
Feb 27, 2024	164.60	165.58	162.79	163.12	947,502	-0.69(-0.42%)
Feb 26, 2024	162.49	164.12	162.10	163.81	962,784	+0.68(+0.41%)
Feb 23, 2024	162.66	163.32	161.49	163.13	770,987	+1.01(+0.63%)
Feb 22, 2024	160.24	162.54	160.24	162.12	862,163	+2.67(+1.68%)
Feb 21, 2024	159.44	159.76	158.64	159.44	878,706	+0.31(+0.19%)
Feb 20, 2024	159.31	159.64	158.53	159.13	699,856	-1.37(-0.85%)
Feb 16, 2024	161.56	163.12	160.21	160.51	806,813	-1.17(-0.73%)
Feb 15, 2024	160.50	162.06	160.07	161.68	779,653	+1.74(+1.09%)
Feb 14, 2024	160.09	161.01	158.29	159.94	753,393	+1.05(+0.66%)
Feb 13, 2024	158.81	159.10	157.35	158.89	875,217	-2.13(-1.32%)
Feb 12, 2024	159.40	161.22	158.96	161.01	1,038,682	+1.43(+0.90%)
Feb 09, 2024	159.26	159.98	158.42	159.58	1,027,077	+0.42(+0.26%)
Feb 08, 2024	159.54	160.05	157.26	159.16	1,042,639	-0.36(-0.22%)
Feb 07, 2024	161.04	161.52	159.13	159.52	1,205,619	-0.35(-0.22%)
Feb 06, 2024	159.01	160.24	158.56	159.87	1,291,042	+0.83(+0.52%)
Feb 05, 2024	157.91	159.53	155.67	159.04	1,929,351	+1.23(+0.78%)
Feb 02, 2024	155.08	158.45	155.08	157.81	1,415,340	+2.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.