Indicators

ConAgra Foods (NY: CAG )

30.12 +1.13 (+3.90%)

Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.39	32.76	32.38	32.62	6,235,136	+0.25(+0.78%)
Feb 27, 2017	32.45	32.48	32.30	32.37	4,360,912	-0.21(-0.66%)
Feb 24, 2017	32.03	32.60	32.02	32.58	4,222,959	+0.52(+1.63%)
Feb 23, 2017	32.05	32.25	31.95	32.06	3,549,484	+0.02(+0.05%)
Feb 22, 2017	31.83	32.28	31.70	32.04	3,397,319	+0.22(+0.70%)
Feb 21, 2017	31.43	32.06	31.39	31.82	6,755,399	+0.47(+1.49%)
Feb 17, 2017		31.35	31.35	31.35	0	-0.25(-0.80%)
Feb 16, 2017	31.63	31.89	31.46	31.61	3,432,958	-0.01(-0.02%)
Feb 15, 2017	31.50	31.76	31.31	31.62	5,852,632	+0.12(+0.38%)
Feb 14, 2017	31.35	31.58	31.28	31.50	2,309,981	+0.02(+0.08%)
Feb 13, 2017	31.51	31.61	31.30	31.47	2,854,587	-0.06(-0.20%)
Feb 10, 2017	31.42	31.66	31.09	31.54	2,118,337	+0.09(+0.28%)
Feb 09, 2017	31.28	31.66	31.21	31.45	5,393,779	+0.17(+0.53%)
Feb 08, 2017	31.31	31.35	31.08	31.28	3,304,378	-0.02(-0.05%)
Feb 07, 2017	31.05	31.32	31.00	31.30	3,654,050	+0.25(+0.79%)
Feb 06, 2017	31.22	31.24	30.97	31.05	3,093,513	-0.11(-0.36%)
Feb 03, 2017	31.26	31.30	31.00	31.16	2,220,533	+0.10(+0.33%)
Feb 02, 2017	30.93	31.22	30.87	31.06	2,737,015	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.