Indicators

Coca-Cola Company (NY: KO )

63.92 +0.26 (+0.41%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.76	13.85	13.70	13.74	20,595,396	-0.07(-0.51%)
Feb 25, 2005	13.71	13.82	13.60	13.81	16,676,677	+0.12(+0.84%)
Feb 24, 2005	13.69	13.75	13.61	13.69	14,502,067	+0.03(+0.19%)
Feb 23, 2005	13.74	13.78	13.61	13.67	17,984,370	-0.07(-0.49%)
Feb 22, 2005	13.74	13.85	13.63	13.74	26,576,896	-0.05(-0.40%)
Feb 18, 2005	13.83	13.83	13.73	13.79	17,532,378	-0.01(-0.09%)
Feb 17, 2005	13.91	13.92	13.74	13.80	22,482,488	-0.10(-0.69%)
Feb 16, 2005	14.07	14.17	13.85	13.90	52,846,648	+0.21(+1.52%)
Feb 15, 2005	13.78	13.78	13.55	13.69	18,165,978	-0.07(-0.49%)
Feb 14, 2005	13.79	13.79	13.69	13.76	10,867,127	+0.03(+0.23%)
Feb 11, 2005	13.59	13.83	13.59	13.73	15,836,862	+0.08(+0.61%)
Feb 10, 2005	13.77	13.84	13.57	13.64	13,525,191	-0.08(-0.61%)
Feb 09, 2005	13.74	13.84	13.61	13.73	22,203,068	+0.04(+0.26%)
Feb 08, 2005	13.69	13.77	13.62	13.69	14,725,727	+0.05(+0.38%)
Feb 07, 2005	13.67	13.67	13.57	13.64	13,499,025	+0.01(+0.05%)
Feb 04, 2005	13.36	13.65	13.34	13.63	24,207,596	+0.23(+1.75%)
Feb 03, 2005	13.45	13.46	13.35	13.40	14,983,652	-0.06(-0.43%)
Feb 02, 2005	13.31	13.46	13.28	13.46	20,540,884	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.