Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.01	34.47	33.90	34.25	424,149	-0.15(-0.44%)
Feb 26, 2015	34.38	34.93	33.36	34.40	319,512	+0.43(+1.27%)
Feb 25, 2015	32.43	34.57	32.24	33.97	391,684	+1.64(+5.07%)
Feb 24, 2015	33.40	33.40	31.82	32.33	481,698	-1.07(-3.20%)
Feb 23, 2015	33.56	33.88	33.05	33.40	452,958	-0.16(-0.48%)
Feb 20, 2015	33.38	34.34	33.09	33.56	316,743	+0.21(+0.63%)
Feb 19, 2015	33.50	33.55	33.18	33.35	291,852	-0.29(-0.86%)
Feb 18, 2015	33.12	33.96	32.80	33.64	294,449	+0.37(+1.11%)
Feb 17, 2015	32.96	33.60	32.81	33.27	480,419	+0.31(+0.94%)
Feb 13, 2015	32.76	32.96	32.96	32.96	394,200	+0.09(+0.27%)
Feb 12, 2015	32.05	32.98	31.76	32.87	545,971	+1.23(+3.89%)
Feb 11, 2015	31.00	32.16	30.82	31.64	493,093	+0.56(+1.80%)
Feb 10, 2015	29.94	31.13	29.65	31.08	701,892	+1.60(+5.43%)
Feb 09, 2015	30.01	30.75	28.76	29.48	843,377	-0.53(-1.77%)
Feb 06, 2015	28.00	31.81	27.66	30.01	2,353,115	+6.48(+27.54%)
Feb 05, 2015	23.53	23.83	23.47	23.53	272,557	+0.02(+0.09%)
Feb 04, 2015	22.96	23.68	22.87	23.51	178,777	+0.31(+1.34%)
Feb 03, 2015	23.22	23.39	22.85	23.20	177,604	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.