Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.570	5.600	5.410	5.480	76,064	-0.06(-1.08%)
Feb 25, 2011	5.470	5.620	5.410	5.540	81,134	+0.09(+1.65%)
Feb 24, 2011	5.310	5.520	5.310	5.450	100,408	+0.13(+2.44%)
Feb 23, 2011	5.430	5.540	5.290	5.320	84,252	-0.08(-1.48%)
Feb 22, 2011	5.540	5.600	5.400	5.400	107,269	-0.21(-3.74%)
Feb 18, 2011	5.590	5.640	5.550	5.610	91,252	+0.08(+1.45%)
Feb 17, 2011	5.450	5.650	5.450	5.530	77,221	+0.04(+0.73%)
Feb 16, 2011	5.610	5.700	5.410	5.490	130,832	-0.16(-2.83%)
Feb 15, 2011	5.650	5.700	5.600	5.650	99,221	+0.00(+0.00%)
Feb 14, 2011	5.980	5.980	5.610	5.650	92,746	-0.30(-5.04%)
Feb 11, 2011	5.190	6.780	5.190	5.950	338,464	+0.90(+17.82%)
Feb 10, 2011	4.960	5.110	4.950	5.050	52,714	+0.06(+1.20%)
Feb 09, 2011	4.810	5.020	4.810	4.990	49,623	+0.18(+3.74%)
Feb 08, 2011	4.890	4.910	4.724	4.810	87,658	-0.08(-1.64%)
Feb 07, 2011	4.960	5.000	4.850	4.890	34,343	-0.05(-1.01%)
Feb 04, 2011	4.990	5.090	4.910	4.940	47,279	-0.11(-2.18%)
Feb 03, 2011	5.060	5.100	4.880	5.050	37,056	-0.04(-0.79%)
Feb 02, 2011	4.870	5.120	4.870	5.090	29,584	+0.19(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.